시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,170	1,050	+ 8.00%	2,146,730	30,536
10:46	14,200	1,080	+ 8.23%	2,145,318	30,516
10:45	14,200	1,080	+ 8.23%	2,142,941	30,482
10:44	14,210	1,090	+ 8.31%	2,141,409	30,461
10:43	14,160	1,040	+ 7.93%	2,138,617	30,421
10:42	14,190	1,070	+ 8.16%	2,133,903	30,354
10:41	14,180	1,060	+ 8.08%	2,132,300	30,331
10:40	14,190	1,070	+ 8.16%	2,130,298	30,303
10:39	14,170	1,050	+ 8.00%	2,128,546	30,278
10:38	14,110	990	+ 7.55%	2,126,182	30,245