시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,360	1,240	+ 9.45%	2,225,182	31,656
10:56	14,330	1,210	+ 9.22%	2,206,655	31,389
10:55	14,280	1,160	+ 8.84%	2,197,645	31,261
10:54	14,320	1,200	+ 9.15%	2,192,102	31,181
10:53	14,290	1,170	+ 8.92%	2,178,253	30,983
10:52	14,260	1,140	+ 8.69%	2,172,102	30,895
10:51	14,180	1,060	+ 8.08%	2,160,779	30,734
10:50	14,110	990	+ 7.55%	2,158,565	30,703
10:49	14,080	960	+ 7.32%	2,154,299	30,643
10:48	14,110	990	+ 7.55%	2,151,800	30,608