시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,250	1,130	+ 8.61%	2,259,082	32,139
11:06	14,220	1,100	+ 8.38%	2,256,231	32,099
11:05	14,260	1,140	+ 8.69%	2,251,112	32,026
11:04	14,260	1,140	+ 8.69%	2,247,539	31,975
11:03	14,270	1,150	+ 8.77%	2,245,580	31,947
11:02	14,280	1,160	+ 8.84%	2,241,442	31,888
11:01	14,290	1,170	+ 8.92%	2,237,281	31,829
11:00	14,330	1,210	+ 9.22%	2,234,621	31,791
10:59	14,270	1,150	+ 8.77%	2,227,684	31,691
10:58	14,310	1,190	+ 9.07%	2,226,541	31,675