시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,960	840	+ 6.40%	2,469,518	35,109
12:56	13,960	840	+ 6.40%	2,466,600	35,069
12:55	13,960	840	+ 6.40%	2,465,052	35,047
12:54	13,970	850	+ 6.48%	2,464,793	35,043
12:53	13,960	840	+ 6.40%	2,463,354	35,023
12:52	13,960	840	+ 6.40%	2,462,482	35,011
12:51	14,030	910	+ 6.94%	2,459,385	34,968
12:50	14,010	890	+ 6.78%	2,458,627	34,957
12:49	14,000	880	+ 6.71%	2,456,617	34,929
12:48	14,000	880	+ 6.71%	2,453,922	34,891