시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,180	1,060	+ 8.08%	2,271,467	32,316
11:10	14,240	1,120	+ 8.54%	2,267,789	32,263
11:09	14,250	1,130	+ 8.61%	2,265,285	32,228
11:08	14,260	1,140	+ 8.69%	2,262,075	32,182
11:07	14,250	1,130	+ 8.61%	2,259,082	32,139
11:06	14,220	1,100	+ 8.38%	2,256,231	32,099
11:05	14,260	1,140	+ 8.69%	2,251,112	32,026
11:04	14,260	1,140	+ 8.69%	2,247,539	31,975
11:03	14,270	1,150	+ 8.77%	2,245,580	31,947
11:02	14,280	1,160	+ 8.84%	2,241,442	31,888