시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,610	40	+ 0.72%	66,676	378
12:51	5,630	60	+ 1.08%	66,608	377
12:50	5,620	50	+ 0.90%	66,607	377
12:48	5,620	50	+ 0.90%	66,557	377
12:42	5,600	30	+ 0.54%	66,098	374
12:41	5,590	20	+ 0.36%	65,139	369
12:39	5,590	20	+ 0.36%	64,802	367
12:37	5,600	30	+ 0.54%	64,789	367
12:35	5,590	20	+ 0.36%	64,780	367
12:34	5,600	30	+ 0.54%	64,779	367