시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,580	10	+ 0.18%	74,589	422
13:06	5,580	10	+ 0.18%	74,422	421
13:02	5,600	30	+ 0.54%	74,190	420
13:01	5,600	30	+ 0.54%	73,700	417
13:00	5,600	30	+ 0.54%	67,129	380
12:59	5,620	50	+ 0.90%	67,122	380
12:58	5,610	40	+ 0.72%	66,788	378
12:57	5,610	40	+ 0.72%	66,784	378
12:56	5,620	50	+ 0.90%	66,774	378
12:55	5,600	30	+ 0.54%	66,773	378