시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,560	10	- 0.18%	75,878	429
13:29	5,560	10	- 0.18%	75,873	429
13:28	5,560	10	- 0.18%	75,817	429
13:23	5,570	0	0.00%	75,497	427
13:22	5,570	0	0.00%	75,492	427
13:21	5,570	0	0.00%	75,414	427
13:20	5,570	0	0.00%	75,282	426
13:19	5,570	0	0.00%	75,225	425
13:18	5,570	0	0.00%	75,220	425
13:17	5,570	0	0.00%	75,201	425