시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,530	40	- 0.72%	78,404	443
13:48	5,530	40	- 0.72%	78,397	443
13:45	5,560	10	- 0.18%	77,314	437
13:43	5,560	10	- 0.18%	77,307	437
13:42	5,580	10	+ 0.18%	77,306	437
13:41	5,570	0	0.00%	76,409	432
13:39	5,560	10	- 0.18%	76,277	431
13:37	5,560	10	- 0.18%	76,238	431
13:36	5,560	10	- 0.18%	76,113	430
13:34	5,560	10	- 0.18%	75,888	429