시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,560	10	- 0.18%	79,097	447
14:13	5,570	0	0.00%	78,904	446
14:11	5,565	5	- 0.09%	78,859	446
14:09	5,570	0	0.00%	78,823	445
14:08	5,570	0	0.00%	78,616	444
14:05	5,550	20	- 0.36%	78,523	444
14:04	5,550	20	- 0.36%	78,514	444
14:03	5,550	20	- 0.36%	78,408	443
13:57	5,540	30	- 0.54%	78,406	443
13:54	5,570	0	0.00%	78,405	443