시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,600	30	+ 0.54%	80,498	455
14:29	5,590	20	+ 0.36%	80,497	455
14:28	5,570	0	0.00%	80,324	454
14:27	5,570	0	0.00%	80,143	453
14:26	5,570	0	0.00%	80,033	452
14:25	5,580	10	+ 0.18%	79,979	452
14:22	5,570	0	0.00%	79,801	451
14:18	5,570	0	0.00%	79,564	450
14:16	5,540	30	- 0.54%	79,562	450
14:15	5,550	20	- 0.36%	79,459	449