시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,570	0	0.00%	81,505	460
14:46	5,550	20	- 0.36%	81,343	460
14:44	5,570	0	0.00%	81,309	459
14:42	5,550	20	- 0.36%	81,202	459
14:40	5,560	10	- 0.18%	80,813	457
14:39	5,570	0	0.00%	80,580	455
14:38	5,570	0	0.00%	80,551	455
14:36	5,590	20	+ 0.36%	80,550	455
14:33	5,590	20	+ 0.36%	80,549	455
14:31	5,590	20	+ 0.36%	80,505	455