시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,700	130	+ 2.33%	23,442	135
09:11	5,700	130	+ 2.33%	23,402	135
09:10	5,700	130	+ 2.33%	22,934	132
09:09	5,700	130	+ 2.33%	21,677	125
09:08	5,750	180	+ 3.23%	20,185	116
09:07	5,730	160	+ 2.87%	19,861	115
09:06	5,690	120	+ 2.15%	19,608	113
09:05	5,750	180	+ 3.23%	16,820	97
09:04	5,730	160	+ 2.87%	13,636	79
09:03	5,740	170	+ 3.05%	12,454	72