시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,720	150	+ 2.69%	32,262	185
09:22	5,720	150	+ 2.69%	32,198	185
09:21	5,720	150	+ 2.69%	30,529	175
09:20	5,700	130	+ 2.33%	30,229	173
09:19	5,700	130	+ 2.33%	30,069	173
09:17	5,700	130	+ 2.33%	29,869	171
09:16	5,680	110	+ 1.98%	29,119	167
09:15	5,680	110	+ 1.98%	29,015	167
09:14	5,690	120	+ 2.15%	29,010	167
09:13	5,670	100	+ 1.80%	27,836	160