시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,680	110	+ 1.98%	35,768	205
09:33	5,690	120	+ 2.15%	35,498	204
09:32	5,700	130	+ 2.33%	35,262	202
09:31	5,710	140	+ 2.51%	34,594	198
09:30	5,720	150	+ 2.69%	34,333	197
09:29	5,700	130	+ 2.33%	34,331	197
09:27	5,710	140	+ 2.51%	33,931	195
09:26	5,710	140	+ 2.51%	33,781	194
09:25	5,710	140	+ 2.51%	33,633	193
09:24	5,720	150	+ 2.69%	32,267	185