시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,620	50	+ 0.90%	37,742	216
09:43	5,620	50	+ 0.90%	37,324	214
09:42	5,630	60	+ 1.08%	36,948	212
09:41	5,640	70	+ 1.26%	36,897	211
09:40	5,640	70	+ 1.26%	36,888	211
09:39	5,640	70	+ 1.26%	36,751	211
09:38	5,620	50	+ 0.90%	36,667	210
09:37	5,620	50	+ 0.90%	36,564	210
09:36	5,655	85	+ 1.53%	35,783	205
09:35	5,665	95	+ 1.71%	35,777	205