시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,600	30	+ 0.54%	40,920	234
09:54	5,630	60	+ 1.08%	40,654	232
09:53	5,630	60	+ 1.08%	40,647	232
09:52	5,590	20	+ 0.36%	40,635	232
09:51	5,570	0	0.00%	40,528	232
09:49	5,580	10	+ 0.18%	40,476	231
09:48	5,580	10	+ 0.18%	39,726	227
09:47	5,580	10	+ 0.18%	39,580	226
09:46	5,600	30	+ 0.54%	38,919	223
09:45	5,620	50	+ 0.90%	38,428	220