시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,570	0	0.00%	84,399	477
15:01	5,570	0	0.00%	84,370	476
15:00	5,560	10	- 0.18%	84,359	476
14:59	5,560	10	- 0.18%	84,356	476
14:58	5,560	10	- 0.18%	84,256	476
14:57	5,560	10	- 0.18%	83,579	472
14:53	5,570	0	0.00%	83,568	472
14:52	5,570	0	0.00%	83,566	472
14:49	5,570	0	0.00%	83,516	472
14:48	5,570	0	0.00%	81,515	460