시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,510	60	- 1.08%	45,482	259
10:06	5,520	50	- 0.90%	45,469	259
10:05	5,510	60	- 1.08%	45,465	259
10:03	5,510	60	- 1.08%	45,166	257
10:02	5,550	20	- 0.36%	45,065	257
10:01	5,550	20	- 0.36%	42,932	245
10:00	5,550	20	- 0.36%	41,942	240
09:59	5,550	20	- 0.36%	41,530	237
09:58	5,570	0	0.00%	41,460	237
09:56	5,590	20	+ 0.36%	41,075	235