시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,610	40	+ 0.72%	48,842	278
10:16	5,560	10	- 0.18%	48,779	277
10:15	5,550	20	- 0.36%	48,176	274
10:14	5,530	40	- 0.72%	47,598	271
10:13	5,530	40	- 0.72%	47,585	271
10:12	5,540	30	- 0.54%	46,882	267
10:11	5,540	30	- 0.54%	46,880	267
10:10	5,520	50	- 0.90%	46,868	267
10:09	5,520	50	- 0.90%	45,968	262
10:08	5,520	50	- 0.90%	45,679	260