시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,590	20	+ 0.36%	49,893	284
10:31	5,590	20	+ 0.36%	49,891	284
10:30	5,580	10	+ 0.18%	49,870	284
10:29	5,590	20	+ 0.36%	49,118	279
10:28	5,580	10	+ 0.18%	49,117	279
10:24	5,580	10	+ 0.18%	49,087	279
10:22	5,610	40	+ 0.72%	48,891	278
10:21	5,600	30	+ 0.54%	48,846	278
10:20	5,610	40	+ 0.72%	48,844	278
10:19	5,610	40	+ 0.72%	48,843	278