시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,600	30	+ 0.54%	50,373	286
10:52	5,600	30	+ 0.54%	50,299	286
10:50	5,600	30	+ 0.54%	50,292	286
10:44	5,590	20	+ 0.36%	50,288	286
10:43	5,590	20	+ 0.36%	50,268	286
10:39	5,570	0	0.00%	50,121	285
10:38	5,560	10	- 0.18%	50,036	284
10:37	5,560	10	- 0.18%	50,035	284
10:36	5,560	10	- 0.18%	50,005	284
10:35	5,570	0	0.00%	49,894	284