시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,630	60	+ 1.08%	52,078	296
11:08	5,620	50	+ 0.90%	51,814	294
11:07	5,610	40	+ 0.72%	51,716	294
11:05	5,610	40	+ 0.72%	51,640	293
11:04	5,620	50	+ 0.90%	51,610	293
11:00	5,600	30	+ 0.54%	51,409	292
10:59	5,620	50	+ 0.90%	51,408	292
10:57	5,620	50	+ 0.90%	51,396	292
10:56	5,610	40	+ 0.72%	50,515	287
10:54	5,600	30	+ 0.54%	50,393	286