시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,600	30	+ 0.54%	52,336	297
11:19	5,610	40	+ 0.72%	52,333	297
11:18	5,610	40	+ 0.72%	52,331	297
11:17	5,610	40	+ 0.72%	52,321	297
11:16	5,610	40	+ 0.72%	52,306	297
11:15	5,610	40	+ 0.72%	52,295	297
11:14	5,620	50	+ 0.90%	52,282	297
11:13	5,610	40	+ 0.72%	52,281	297
11:12	5,620	50	+ 0.90%	52,081	296
11:11	5,620	50	+ 0.90%	52,079	296