시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,590	20	+ 0.36%	53,091	302
11:30	5,590	20	+ 0.36%	52,964	301
11:29	5,590	20	+ 0.36%	52,960	301
11:28	5,580	10	+ 0.18%	52,959	301
11:27	5,590	20	+ 0.36%	52,870	300
11:26	5,580	10	+ 0.18%	52,869	300
11:25	5,590	20	+ 0.36%	52,622	299
11:23	5,600	30	+ 0.54%	52,443	298
11:22	5,600	30	+ 0.54%	52,437	298
11:21	5,600	30	+ 0.54%	52,346	297