시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,600	30	+ 0.54%	56,475	320
11:47	5,600	30	+ 0.54%	55,475	315
11:46	5,600	30	+ 0.54%	55,470	315
11:43	5,590	20	+ 0.36%	55,135	313
11:42	5,590	20	+ 0.36%	54,124	307
11:39	5,590	20	+ 0.36%	53,124	302
11:38	5,600	30	+ 0.54%	53,104	302
11:36	5,600	30	+ 0.54%	53,103	302
11:34	5,610	40	+ 0.72%	53,093	302
11:33	5,610	40	+ 0.72%	53,092	302