시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,610	40	+ 0.72%	58,242	330
12:11	5,590	20	+ 0.36%	58,241	330
12:10	5,620	50	+ 0.90%	58,227	330
12:05	5,620	50	+ 0.90%	58,225	330
12:04	5,620	50	+ 0.90%	57,924	329
11:58	5,610	40	+ 0.72%	57,906	328
11:54	5,600	30	+ 0.54%	57,808	328
11:53	5,590	20	+ 0.36%	57,095	324
11:52	5,590	20	+ 0.36%	56,994	323
11:50	5,580	10	+ 0.18%	56,989	323