시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,600	30	+ 0.54%	64,778	367
12:26	5,590	20	+ 0.36%	64,777	367
12:25	5,600	30	+ 0.54%	63,942	362
12:24	5,610	40	+ 0.72%	63,897	362
12:22	5,610	40	+ 0.72%	63,896	362
12:19	5,620	50	+ 0.90%	63,895	362
12:18	5,620	50	+ 0.90%	63,803	362
12:17	5,610	40	+ 0.72%	58,499	332
12:16	5,610	40	+ 0.72%	58,498	332
12:15	5,600	30	+ 0.54%	58,482	332