시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	0	0.00%	89,429	505
15:19	5,600	30	+ 0.54%	88,329	498
15:18	5,590	20	+ 0.36%	87,635	495
15:14	5,590	20	+ 0.36%	87,530	494
15:12	5,610	40	+ 0.72%	86,821	490
15:11	5,610	40	+ 0.72%	86,818	490
15:08	5,620	50	+ 0.90%	86,798	490
15:05	5,620	50	+ 0.90%	86,788	490
15:04	5,600	30	+ 0.54%	86,291	487
15:03	5,570	0	0.00%	85,171	481