시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	965	13	+ 1.37%	9,976	10
11:43	951	1	- 0.11%	8,308	8
11:42	941	11	- 1.16%	8,302	8
11:41	950	2	- 0.21%	8,234	8
11:34	955	3	+ 0.32%	8,138	8
11:33	952	0	0.00%	8,134	8
11:32	963	11	+ 1.16%	8,133	8
11:26	962	10	+ 1.05%	8,089	8
11:25	952	0	0.00%	8,088	8
11:24	966	14	+ 1.47%	8,085	8