시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	997	45	+ 4.73%	11,180	11
11:58	998	46	+ 4.83%	11,154	11
11:56	998	46	+ 4.83%	11,147	11
11:55	978	26	+ 2.73%	11,141	11
11:54	1,000	48	+ 5.04%	11,091	11
11:53	1,000	48	+ 5.04%	11,000	11
11:52	988	36	+ 3.78%	10,830	10
11:51	974	22	+ 2.31%	10,730	10
11:47	968	16	+ 1.68%	10,729	10
11:46	972	20	+ 2.10%	10,718	10