시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	953	1	+ 0.11%	12,643	12
12:28	952	0	0.00%	12,493	12
12:27	964	12	+ 1.26%	11,934	11
12:25	964	12	+ 1.26%	11,933	11
12:24	968	16	+ 1.68%	11,335	11
12:09	983	31	+ 3.26%	11,333	11
12:07	971	19	+ 2.00%	11,332	11
12:06	976	24	+ 2.52%	11,327	11
12:03	994	42	+ 4.41%	11,284	11
12:00	978	26	+ 2.73%	11,283	11