시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	987	35	+ 3.68%	13,839	13
12:39	965	13	+ 1.37%	13,639	13
12:37	952	0	0.00%	13,634	13
12:36	971	19	+ 2.00%	13,321	13
12:35	987	35	+ 3.68%	13,317	13
12:34	980	28	+ 2.94%	12,940	12
12:33	989	37	+ 3.89%	12,925	12
12:32	984	32	+ 3.36%	12,919	12
12:31	955	3	+ 0.32%	12,774	12
12:30	950	2	- 0.21%	12,648	12