시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	944	8	- 0.84%	14,667	14
13:09	956	4	+ 0.42%	14,137	14
13:07	986	34	+ 3.57%	14,117	14
13:03	968	16	+ 1.68%	14,111	14
13:01	978	26	+ 2.73%	14,087	14
13:00	980	28	+ 2.94%	14,054	14
12:57	981	29	+ 3.05%	14,024	13
12:55	982	30	+ 3.15%	13,954	13
12:54	969	17	+ 1.79%	13,952	13
12:41	989	37	+ 3.89%	13,946	13