시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	966	14	+ 1.47%	14,894	14
13:45	960	8	+ 0.84%	14,892	14
13:36	952	0	0.00%	14,856	14
13:23	985	33	+ 3.47%	14,846	14
13:22	985	33	+ 3.47%	14,842	14
13:20	987	35	+ 3.68%	14,840	14
13:17	986	34	+ 3.57%	14,825	14
13:16	987	35	+ 3.68%	14,820	14
13:14	987	35	+ 3.68%	14,809	14
13:12	957	5	+ 0.53%	14,669	14