시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	969	17	+ 1.79%	15,019	14
14:09	983	31	+ 3.26%	15,018	14
14:08	969	17	+ 1.79%	14,966	14
14:04	984	32	+ 3.36%	14,955	14
14:02	984	32	+ 3.36%	14,950	14
13:59	984	32	+ 3.36%	14,945	14
13:58	984	32	+ 3.36%	14,940	14
13:55	983	31	+ 3.26%	14,935	14
13:54	981	29	+ 3.05%	14,922	14
13:53	972	20	+ 2.10%	14,907	14