시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	954	2	+ 0.21%	16,294	16
14:26	952	0	0.00%	16,259	16
14:25	953	1	+ 0.11%	16,255	16
14:20	953	1	+ 0.11%	16,251	16
14:19	951	1	- 0.11%	16,245	16
14:18	952	0	0.00%	16,160	16
14:17	954	2	+ 0.21%	16,159	16
14:16	942	10	- 1.05%	16,154	16
14:15	943	9	- 0.95%	15,579	15
14:14	937	15	- 1.58%	15,493	15