시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	955	3	+ 0.32%	2,623	2
09:40	955	3	+ 0.32%	2,613	2
09:29	954	2	+ 0.21%	2,596	2
09:27	947	5	- 0.53%	2,586	2
09:24	949	3	- 0.32%	2,576	2
09:21	951	1	- 0.11%	2,552	2
09:20	952	0	0.00%	2,452	2
09:15	955	3	+ 0.32%	2,401	2
09:12	952	0	0.00%	2,398	2
09:10	952	0	0.00%	2,106	2