시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	950	2	- 0.21%	4,969	5
09:57	950	2	- 0.21%	2,945	3
09:55	951	1	- 0.11%	2,940	3
09:54	952	0	0.00%	2,939	3
09:53	951	1	- 0.11%	2,936	3
09:52	952	0	0.00%	2,932	3
09:51	949	3	- 0.32%	2,850	3
09:50	953	1	+ 0.11%	2,846	3
09:47	948	4	- 0.42%	2,655	3
09:46	950	2	- 0.21%	2,634	2