시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	942	10	- 1.05%	5,295	5
10:18	943	9	- 0.95%	5,294	5
10:17	942	10	- 1.05%	5,293	5
10:13	936	16	- 1.68%	5,275	5
10:09	940	12	- 1.26%	5,211	5
10:08	930	22	- 2.31%	5,174	5
10:06	940	12	- 1.26%	5,155	5
10:05	942	10	- 1.05%	5,122	5
10:03	942	10	- 1.05%	4,971	5
10:01	947	5	- 0.53%	4,970	5