시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	967	15	+ 1.58%	7,766	7
11:12	982	30	+ 3.15%	7,595	7
11:01	952	0	0.00%	5,465	5
10:51	955	3	+ 0.32%	5,460	5
10:49	955	3	+ 0.32%	5,454	5
10:44	952	0	0.00%	5,354	5
10:43	948	4	- 0.42%	5,340	5
10:40	952	0	0.00%	5,338	5
10:38	951	1	- 0.11%	5,318	5
10:32	952	0	0.00%	5,306	5