시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	963	11	+ 1.16%	8,081	8
11:22	963	11	+ 1.16%	8,080	8
11:21	963	11	+ 1.16%	8,078	8
11:20	977	25	+ 2.63%	8,062	8
11:19	967	15	+ 1.58%	8,011	8
11:18	967	15	+ 1.58%	8,008	8
11:17	967	15	+ 1.58%	7,969	8
11:16	967	15	+ 1.58%	7,967	8
11:15	967	15	+ 1.58%	7,964	8
11:14	988	36	+ 3.78%	7,946	8