시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	945	7	- 0.74%	17,063	16
15:17	954	2	+ 0.21%	16,715	16
15:15	954	2	+ 0.21%	16,714	16
15:13	954	2	+ 0.21%	16,713	16
15:12	954	2	+ 0.21%	16,711	16
15:07	954	2	+ 0.21%	16,709	16
15:00	953	1	+ 0.11%	16,682	16
14:59	945	7	- 0.74%	16,678	16
14:43	954	2	+ 0.21%	16,349	16
14:42	951	1	- 0.11%	16,342	16