시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	954	2	+ 0.21%	16,709	16
15:00	953	1	+ 0.11%	16,682	16
14:59	945	7	- 0.74%	16,678	16
14:43	954	2	+ 0.21%	16,349	16
14:42	951	1	- 0.11%	16,342	16
14:31	954	2	+ 0.21%	16,294	16
14:26	952	0	0.00%	16,259	16
14:25	953	1	+ 0.11%	16,255	16
14:20	953	1	+ 0.11%	16,251	16
14:19	951	1	- 0.11%	16,245	16