시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,365	20	- 0.84%	44,985	105
11:32	2,355	30	- 1.26%	44,984	105
11:28	2,365	20	- 0.84%	44,982	105
11:24	2,365	20	- 0.84%	44,962	105
11:23	2,345	40	- 1.68%	44,961	105
11:20	2,350	35	- 1.47%	44,626	104
11:19	2,360	25	- 1.05%	44,624	104
11:18	2,365	20	- 0.84%	44,572	104
11:16	2,365	20	- 0.84%	44,522	104
11:14	2,370	15	- 0.63%	44,322	103