시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,350	35	- 1.47%	49,675	116
11:55	2,350	35	- 1.47%	49,368	115
11:53	2,335	50	- 2.10%	49,168	115
11:52	2,335	50	- 2.10%	49,164	115
11:51	2,335	50	- 2.10%	49,163	115
11:50	2,337	48	- 2.01%	49,158	115
11:44	2,350	35	- 1.47%	49,028	115
11:40	2,330	55	- 2.31%	49,027	114
11:39	2,335	50	- 2.10%	47,027	110
11:38	2,370	15	- 0.63%	45,027	105