시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,355	30	- 1.26%	51,625	121
12:38	2,370	15	- 0.63%	51,624	121
12:37	2,355	30	- 1.26%	51,594	121
12:19	2,375	10	- 0.42%	51,584	121
12:15	2,360	25	- 1.05%	50,645	118
12:14	2,335	50	- 2.10%	50,643	118
12:13	2,355	30	- 1.26%	49,744	116
12:05	2,355	30	- 1.26%	49,743	116
12:02	2,360	25	- 1.05%	49,678	116
12:01	2,360	25	- 1.05%	49,676	116