시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,315	70	- 2.94%	56,561	132
13:08	2,325	60	- 2.52%	53,463	125
13:07	2,325	60	- 2.52%	52,963	124
13:06	2,320	65	- 2.73%	52,942	124
13:05	2,330	55	- 2.31%	52,463	123
13:04	2,330	55	- 2.31%	52,453	123
13:02	2,350	35	- 1.47%	51,963	121
12:57	2,350	35	- 1.47%	51,637	121
12:55	2,355	30	- 1.26%	51,636	121
12:49	2,365	20	- 0.84%	51,635	121