시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,365	20	- 0.84%	57,553	134
13:21	2,365	20	- 0.84%	57,549	134
13:18	2,355	30	- 1.26%	57,529	134
13:17	2,365	20	- 0.84%	57,491	134
13:16	2,365	20	- 0.84%	57,481	134
13:15	2,365	20	- 0.84%	57,471	134
13:14	2,365	20	- 0.84%	57,451	134
13:13	2,365	20	- 0.84%	57,351	134
13:12	2,365	20	- 0.84%	57,201	134
13:11	2,345	40	- 1.68%	56,836	133