시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,360	25	- 1.05%	58,067	136
14:16	2,355	30	- 1.26%	58,037	136
14:15	2,355	30	- 1.26%	58,019	136
14:13	2,360	25	- 1.05%	57,972	135
14:01	2,360	25	- 1.05%	57,870	135
13:52	2,355	30	- 1.26%	57,860	135
13:45	2,360	25	- 1.05%	57,832	135
13:29	2,365	20	- 0.84%	57,775	135
13:27	2,365	20	- 0.84%	57,764	135
13:26	2,360	25	- 1.05%	57,664	135